Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2340.0 2430.0 2330.0 2370.0 4.79 Million
08 May, 2024 2360.0 2420.0 2325.0 2335.0 3.37 Million
07 May, 2024 2385.0 2390.0 2335.0 2370.0 3.05 Million
03 May, 2024 2305.0 2455.0 2245.0 2350.0 12.08 Million
02 May, 2024 2335.0 2350.0 2290.0 2290.0 2.22 Million
30 Apr, 2024 2305.0 2495.0 2280.0 2375.0 15.06 Million
29 Apr, 2024 2245.0 2325.0 2220.0 2280.0 3.34 Million
26 Apr, 2024 2230.0 2290.0 2175.0 2265.0 3.79 Million
25 Apr, 2024 2370.0 2370.0 2220.0 2220.0 5.11 Million
24 Apr, 2024 2375.0 2425.0 2305.0 2405.0 4.46 Million