KRW 1645.0
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 2335.0 | 2350.0 | 2290.0 | 2290.0 | 2.22 Million |
30 Apr, 2024 | 2305.0 | 2495.0 | 2280.0 | 2375.0 | 15.06 Million |
29 Apr, 2024 | 2245.0 | 2325.0 | 2220.0 | 2280.0 | 3.34 Million |
26 Apr, 2024 | 2230.0 | 2290.0 | 2175.0 | 2265.0 | 3.79 Million |
25 Apr, 2024 | 2370.0 | 2370.0 | 2220.0 | 2220.0 | 5.11 Million |
24 Apr, 2024 | 2375.0 | 2425.0 | 2305.0 | 2405.0 | 4.46 Million |
23 Apr, 2024 | 2450.0 | 2580.0 | 2390.0 | 2400.0 | 17.19 Million |
22 Apr, 2024 | 2450.0 | 2505.0 | 2355.0 | 2355.0 | 4.92 Million |
19 Apr, 2024 | 2610.0 | 2655.0 | 2410.0 | 2485.0 | 19.72 Million |
18 Apr, 2024 | 2750.0 | 2760.0 | 2455.0 | 2510.0 | 41.17 Million |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML