Choil Aluminum Co., Ltd. (018470.KS)
KRW 1417.0
(-2.41%)
KRW 1417.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1996.0 | 2005.0 | 1993.0 | 1998.0 | 376.05 Thousand |
| 08 Mar, 2024 | 2005.0 | 2020.0 | 1998.0 | 1999.0 | 482.86 Thousand |
| 07 Mar, 2024 | 2005.0 | 2015.0 | 1998.0 | 1999.0 | 474.27 Thousand |
| 06 Mar, 2024 | 2005.0 | 2015.0 | 2000.0 | 2005.0 | 326.3 Thousand |
| 05 Mar, 2024 | 2005.0 | 2025.0 | 2000.0 | 2005.0 | 398.72 Thousand |
| 04 Mar, 2024 | 2025.0 | 2035.0 | 2010.0 | 2015.0 | 453.36 Thousand |
| 29 Feb, 2024 | 2035.0 | 2035.0 | 2010.0 | 2025.0 | 415.04 Thousand |
| 28 Feb, 2024 | 2030.0 | 2050.0 | 2025.0 | 2030.0 | 438.1 Thousand |
| 27 Feb, 2024 | 2060.0 | 2075.0 | 2020.0 | 2030.0 | 709.97 Thousand |
| 26 Feb, 2024 | 2085.0 | 2105.0 | 2050.0 | 2060.0 | 653.09 Thousand |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML