Choil Aluminum Co., Ltd. (018470.KS)
KRW 1417.0
(-2.41%)
KRW 1417.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1995.0 | 2015.0 | 1995.0 | 2010.0 | 316.87 Thousand |
| 06 Feb, 2024 | 2000.0 | 2005.0 | 1994.0 | 1996.0 | 388.74 Thousand |
| 05 Feb, 2024 | 2010.0 | 2025.0 | 2000.0 | 2000.0 | 309.93 Thousand |
| 02 Feb, 2024 | 2005.0 | 2020.0 | 2000.0 | 2010.0 | 390.94 Thousand |
| 01 Feb, 2024 | 2005.0 | 2015.0 | 1997.0 | 2005.0 | 414.47 Thousand |
| 31 Jan, 2024 | 1995.0 | 2030.0 | 1995.0 | 2015.0 | 690.92 Thousand |
| 30 Jan, 2024 | 2005.0 | 2015.0 | 1994.0 | 1996.0 | 456.48 Thousand |
| 29 Jan, 2024 | 2005.0 | 2010.0 | 1996.0 | 1999.0 | 481.88 Thousand |
| 26 Jan, 2024 | 2005.0 | 2030.0 | 1996.0 | 2005.0 | 505.26 Thousand |
| 25 Jan, 2024 | 2020.0 | 2045.0 | 1996.0 | 2005.0 | 797.41 Thousand |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML