Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2045.0 2045.0 2005.0 2010.0 504.71 Thousand
23 Jan, 2024 2030.0 2030.0 2005.0 2005.0 586.81 Thousand
22 Jan, 2024 2045.0 2050.0 2010.0 2015.0 439.02 Thousand
19 Jan, 2024 2035.0 2060.0 2015.0 2035.0 636.11 Thousand
18 Jan, 2024 2010.0 2055.0 2010.0 2020.0 445.42 Thousand
17 Jan, 2024 2065.0 2075.0 2025.0 2025.0 765.63 Thousand
16 Jan, 2024 2080.0 2100.0 2060.0 2075.0 458.68 Thousand
15 Jan, 2024 2095.0 2105.0 2075.0 2085.0 516.93 Thousand
12 Jan, 2024 2150.0 2150.0 2090.0 2095.0 767.14 Thousand
11 Jan, 2024 2095.0 2145.0 2095.0 2135.0 1.2 Million