Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2085.0 2105.0 2050.0 2055.0 922.79 Thousand
22 Feb, 2024 2080.0 2170.0 2070.0 2085.0 1.87 Million
21 Feb, 2024 2095.0 2125.0 2070.0 2080.0 1.07 Million
20 Feb, 2024 2035.0 2220.0 2035.0 2095.0 6.05 Million
19 Feb, 2024 2080.0 2080.0 2040.0 2045.0 450.31 Thousand
16 Feb, 2024 2060.0 2100.0 2040.0 2070.0 888.83 Thousand
15 Feb, 2024 2050.0 2060.0 2035.0 2055.0 530 Thousand
14 Feb, 2024 2020.0 2055.0 2005.0 2050.0 464.25 Thousand
13 Feb, 2024 2020.0 2045.0 2000.0 2035.0 807.58 Thousand
08 Feb, 2024 2000.0 2015.0 1999.0 2000.0 274.58 Thousand