Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2450.0 2580.0 2390.0 2400.0 17.19 Million
22 Apr, 2024 2450.0 2505.0 2355.0 2355.0 4.92 Million
19 Apr, 2024 2610.0 2655.0 2410.0 2485.0 19.72 Million
18 Apr, 2024 2750.0 2760.0 2455.0 2510.0 41.17 Million
17 Apr, 2024 2455.0 2500.0 2330.0 2355.0 7.32 Million
16 Apr, 2024 2465.0 2535.0 2320.0 2350.0 15.35 Million
15 Apr, 2024 2430.0 2560.0 2350.0 2425.0 44.38 Million
12 Apr, 2024 2150.0 2285.0 2110.0 2225.0 11.09 Million
11 Apr, 2024 2075.0 2110.0 2060.0 2090.0 1 Million
09 Apr, 2024 2105.0 2110.0 2055.0 2075.0 1.22 Million