Choil Aluminum Co., Ltd. (018470.KS)

KRW 1417.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2335.0 2390.0 2295.0 2350.0 2.82 Million
23 May, 2024 2400.0 2450.0 2345.0 2360.0 3.38 Million
22 May, 2024 2595.0 2600.0 2450.0 2485.0 5.23 Million
21 May, 2024 2565.0 2650.0 2485.0 2535.0 18.58 Million
20 May, 2024 2305.0 2480.0 2300.0 2470.0 8.53 Million
17 May, 2024 2410.0 2410.0 2285.0 2295.0 2.85 Million
16 May, 2024 2410.0 2455.0 2390.0 2410.0 3.69 Million
14 May, 2024 2495.0 2570.0 2380.0 2380.0 10.19 Million
13 May, 2024 2375.0 2445.0 2360.0 2430.0 6.42 Million
10 May, 2024 2390.0 2410.0 2350.0 2355.0 2.84 Million