Choil Aluminum Co., Ltd. (018470.KS)
KRW 1645.0
(1.23%)
KRW 1645.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2025.0 | 2045.0 | 2010.0 | 2015.0 | 315.69 Thousand |
| 12 Jul, 2024 | 2030.0 | 2045.0 | 2015.0 | 2025.0 | 301.21 Thousand |
| 11 Jul, 2024 | 2050.0 | 2075.0 | 2025.0 | 2030.0 | 486.45 Thousand |
| 10 Jul, 2024 | 2020.0 | 2055.0 | 2015.0 | 2055.0 | 544.44 Thousand |
| 09 Jul, 2024 | 2030.0 | 2035.0 | 2015.0 | 2015.0 | 257.65 Thousand |
| 08 Jul, 2024 | 2005.0 | 2030.0 | 2005.0 | 2030.0 | 335.6 Thousand |
| 05 Jul, 2024 | 2015.0 | 2020.0 | 2000.0 | 2005.0 | 322.03 Thousand |
| 04 Jul, 2024 | 2010.0 | 2025.0 | 2005.0 | 2005.0 | 371.25 Thousand |
| 03 Jul, 2024 | 2010.0 | 2030.0 | 2000.0 | 2010.0 | 609.98 Thousand |
| 02 Jul, 2024 | 2030.0 | 2050.0 | 2010.0 | 2010.0 | 648.42 Thousand |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML