Choil Aluminum Co., Ltd. (018470.KS)
KRW 1417.0
(-2.41%)
KRW 1417.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1752.0 | 1761.0 | 1450.0 | 1525.0 | 1.25 Million |
| 02 Aug, 2024 | 1819.0 | 1826.0 | 1771.0 | 1772.0 | 467.67 Thousand |
| 01 Aug, 2024 | 1765.0 | 1867.0 | 1765.0 | 1850.0 | 848.37 Thousand |
| 31 Jul, 2024 | 1796.0 | 1803.0 | 1740.0 | 1761.0 | 961.07 Thousand |
| 30 Jul, 2024 | 1824.0 | 1826.0 | 1796.0 | 1797.0 | 456.69 Thousand |
| 29 Jul, 2024 | 1823.0 | 1844.0 | 1820.0 | 1824.0 | 367.11 Thousand |
| 26 Jul, 2024 | 1834.0 | 1852.0 | 1810.0 | 1823.0 | 521.55 Thousand |
| 25 Jul, 2024 | 1900.0 | 1901.0 | 1787.0 | 1852.0 | 885.73 Thousand |
| 24 Jul, 2024 | 1978.0 | 1980.0 | 1940.0 | 1940.0 | 600.15 Thousand |
| 23 Jul, 2024 | 1990.0 | 2005.0 | 1981.0 | 1985.0 | 538.5 Thousand |
SBX
CPTR
KLGDF
ABBOTINDIA
002808
GSML