AUK Corp. (017900.KS)

KRW 1815.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2045.0 2065.0 2020.0 2025.0 135.86 Thousand
28 Nov, 2023 2035.0 2055.0 2015.0 2045.0 92.8 Thousand
27 Nov, 2023 2080.0 2080.0 2025.0 2035.0 47.49 Thousand
24 Nov, 2023 2060.0 2080.0 2040.0 2045.0 104.81 Thousand
23 Nov, 2023 2085.0 2120.0 2050.0 2060.0 111.87 Thousand
22 Nov, 2023 2095.0 2100.0 2065.0 2075.0 143.63 Thousand
21 Nov, 2023 2120.0 2140.0 2095.0 2095.0 85.12 Thousand
20 Nov, 2023 2120.0 2135.0 2090.0 2120.0 90.7 Thousand
17 Nov, 2023 2135.0 2140.0 2080.0 2110.0 170.17 Thousand
16 Nov, 2023 2095.0 2180.0 2080.0 2135.0 225.34 Thousand