AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2205.0 | 2215.0 | 2150.0 | 2210.0 | 661.09 Thousand |
| 12 Dec, 2023 | 2040.0 | 2310.0 | 2020.0 | 2200.0 | 5.1 Million |
| 11 Dec, 2023 | 2025.0 | 2065.0 | 2020.0 | 2035.0 | 117.99 Thousand |
| 08 Dec, 2023 | 2010.0 | 2030.0 | 2000.0 | 2025.0 | 47.52 Thousand |
| 07 Dec, 2023 | 2025.0 | 2025.0 | 1986.0 | 2010.0 | 62.02 Thousand |
| 06 Dec, 2023 | 2010.0 | 2020.0 | 1995.0 | 2010.0 | 76.85 Thousand |
| 05 Dec, 2023 | 2050.0 | 2060.0 | 1999.0 | 2015.0 | 173.86 Thousand |
| 04 Dec, 2023 | 2045.0 | 2070.0 | 2035.0 | 2050.0 | 61.04 Thousand |
| 01 Dec, 2023 | 2060.0 | 2070.0 | 2000.0 | 2065.0 | 117.75 Thousand |
| 30 Nov, 2023 | 2025.0 | 2045.0 | 2020.0 | 2025.0 | 46.68 Thousand |
6486
0NWC
PRST
5076
CONCORDBIO
KWI