AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2065.0 | 2115.0 | 2060.0 | 2095.0 | 179.54 Thousand |
| 14 Nov, 2023 | 2020.0 | 2065.0 | 2015.0 | 2040.0 | 78.72 Thousand |
| 13 Nov, 2023 | 2110.0 | 2125.0 | 2010.0 | 2015.0 | 210.17 Thousand |
| 10 Nov, 2023 | 2035.0 | 2080.0 | 2000.0 | 2080.0 | 113.42 Thousand |
| 09 Nov, 2023 | 2080.0 | 2140.0 | 2045.0 | 2045.0 | 372.72 Thousand |
| 08 Nov, 2023 | 2095.0 | 2140.0 | 2050.0 | 2080.0 | 238.11 Thousand |
| 07 Nov, 2023 | 2060.0 | 2150.0 | 2000.0 | 2060.0 | 371.22 Thousand |
| 06 Nov, 2023 | 2000.0 | 2100.0 | 1999.0 | 2080.0 | 214.92 Thousand |
| 03 Nov, 2023 | 1940.0 | 2010.0 | 1931.0 | 1998.0 | 133.04 Thousand |
| 02 Nov, 2023 | 1906.0 | 1947.0 | 1906.0 | 1934.0 | 80.02 Thousand |
6486
0NWC
PRST
5076
CONCORDBIO
KWI