AUK Corp. (017900.KS)

KRW 1815.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2130.0 2150.0 2080.0 2085.0 137.43 Thousand
25 Sep, 2023 2105.0 2160.0 2105.0 2145.0 122.74 Thousand
22 Sep, 2023 2150.0 2170.0 2120.0 2125.0 142.76 Thousand
21 Sep, 2023 2200.0 2230.0 2150.0 2165.0 268.75 Thousand
20 Sep, 2023 2230.0 2285.0 2215.0 2220.0 129.66 Thousand
19 Sep, 2023 2265.0 2285.0 2205.0 2230.0 259.86 Thousand
18 Sep, 2023 2275.0 2310.0 2250.0 2265.0 163.78 Thousand
15 Sep, 2023 2280.0 2340.0 2240.0 2275.0 163.65 Thousand
14 Sep, 2023 2250.0 2300.0 2230.0 2285.0 130.37 Thousand