AUK Corp. (017900.KS)

KRW 1815.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2020.0 2090.0 2010.0 2065.0 111.36 Thousand
16 Oct, 2023 2060.0 2060.0 1999.0 2020.0 151.57 Thousand
13 Oct, 2023 2120.0 2120.0 2055.0 2055.0 100.05 Thousand
12 Oct, 2023 2120.0 2140.0 2100.0 2105.0 76.77 Thousand
11 Oct, 2023 2045.0 2120.0 2045.0 2095.0 68.8 Thousand
10 Oct, 2023 2045.0 2125.0 2025.0 2030.0 99.42 Thousand
06 Oct, 2023 2000.0 2100.0 2000.0 2065.0 113.82 Thousand
05 Oct, 2023 2050.0 2095.0 2010.0 2040.0 160.54 Thousand
04 Oct, 2023 2090.0 2140.0 2040.0 2050.0 214.76 Thousand
27 Sep, 2023 2050.0 2145.0 2050.0 2130.0 102.49 Thousand