AUK Corp. (017900.KS)

KRW 1738.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1724.0 1757.0 1722.0 1752.0 23.51 Thousand
02 Jan, 2025 1730.0 1730.0 1621.0 1724.0 43.64 Thousand
30 Dec, 2024 1701.0 1719.0 1688.0 1719.0 23.9 Thousand
27 Dec, 2024 1730.0 1735.0 1690.0 1697.0 37.78 Thousand
26 Dec, 2024 1740.0 1764.0 1717.0 1717.0 23 Thousand
24 Dec, 2024 1748.0 1772.0 1735.0 1755.0 43.67 Thousand
23 Dec, 2024 1700.0 1749.0 1700.0 1742.0 28.83 Thousand
20 Dec, 2024 1725.0 1732.0 1703.0 1704.0 21.79 Thousand
19 Dec, 2024 1726.0 1748.0 1695.0 1733.0 25.48 Thousand
18 Dec, 2024 1763.0 1767.0 1737.0 1761.0 15.16 Thousand