AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1966.0 | 1973.0 | 1954.0 | 1964.0 | 3726.00 |
| 16 Jun, 2025 | 1934.0 | 1947.0 | 1920.0 | 1945.0 | 3608.00 |
| 13 Jun, 2025 | 1985.0 | 1990.0 | 1929.0 | 1947.0 | 89.64 Thousand |
| 12 Jun, 2025 | 1989.0 | 2000.0 | 1977.0 | 1991.0 | 29.1 Thousand |
| 11 Jun, 2025 | 1981.0 | 1999.0 | 1970.0 | 1988.0 | 55.82 Thousand |
| 10 Jun, 2025 | 1992.0 | 1999.0 | 1972.0 | 1980.0 | 47.41 Thousand |
| 09 Jun, 2025 | 1972.0 | 2020.0 | 1913.0 | 1992.0 | 101.8 Thousand |
| 05 Jun, 2025 | 1915.0 | 1986.0 | 1909.0 | 1972.0 | 255.57 Thousand |
| 04 Jun, 2025 | 1889.0 | 1916.0 | 1889.0 | 1912.0 | 98.83 Thousand |
| 02 Jun, 2025 | 1889.0 | 1899.0 | 1882.0 | 1889.0 | 58.96 Thousand |
6486
0NWC
PRST
5076
CONCORDBIO
KWI