AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1842.0 | 1860.0 | 1830.0 | 1844.0 | 47.73 Thousand |
| 15 May, 2025 | 1865.0 | 1867.0 | 1835.0 | 1843.0 | 53.66 Thousand |
| 14 May, 2025 | 1856.0 | 1950.0 | 1851.0 | 1851.0 | 134.58 Thousand |
| 13 May, 2025 | 1875.0 | 1876.0 | 1849.0 | 1865.0 | 54.09 Thousand |
| 12 May, 2025 | 1845.0 | 1880.0 | 1845.0 | 1875.0 | 18.33 Thousand |
| 09 May, 2025 | 1867.0 | 1875.0 | 1853.0 | 1860.0 | 17.19 Thousand |
| 08 May, 2025 | 1821.0 | 1880.0 | 1817.0 | 1866.0 | 47.1 Thousand |
| 07 May, 2025 | 1815.0 | 1900.0 | 1802.0 | 1819.0 | 60.27 Thousand |
| 02 May, 2025 | 1828.0 | 1834.0 | 1800.0 | 1815.0 | 33.18 Thousand |
| 30 Apr, 2025 | 1850.0 | 1852.0 | 1814.0 | 1818.0 | 60.56 Thousand |
6486
0NWC
PRST
5076
CONCORDBIO
KWI