AUK Corp. (017900.KS)

KRW 1738.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1676.0 1697.0 1676.0 1692.0 47.05 Thousand
02 Dec, 2024 1701.0 1715.0 1682.0 1685.0 66.98 Thousand
29 Nov, 2024 1742.0 1758.0 1694.0 1706.0 50.01 Thousand
28 Nov, 2024 1745.0 1765.0 1738.0 1757.0 19.39 Thousand
27 Nov, 2024 1739.0 1755.0 1731.0 1747.0 35.84 Thousand
26 Nov, 2024 1733.0 1753.0 1731.0 1745.0 54.28 Thousand
25 Nov, 2024 1721.0 1754.0 1721.0 1746.0 31.54 Thousand
22 Nov, 2024 1722.0 1740.0 1722.0 1729.0 29.36 Thousand
21 Nov, 2024 1713.0 1749.0 1713.0 1729.0 15.34 Thousand
20 Nov, 2024 1738.0 1742.0 1716.0 1731.0 57.96 Thousand