AUK Corp. (017900.KS)

KRW 1815.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1850.0 1852.0 1814.0 1818.0 60.56 Thousand
29 Apr, 2025 1863.0 1875.0 1845.0 1851.0 24.85 Thousand
28 Apr, 2025 1844.0 1880.0 1833.0 1868.0 59.89 Thousand
25 Apr, 2025 1827.0 1850.0 1826.0 1843.0 51.77 Thousand
24 Apr, 2025 1839.0 1844.0 1817.0 1826.0 30.99 Thousand
23 Apr, 2025 1802.0 1853.0 1798.0 1840.0 87.13 Thousand
22 Apr, 2025 1779.0 1815.0 1776.0 1807.0 74.82 Thousand
21 Apr, 2025 1775.0 1799.0 1775.0 1796.0 18.13 Thousand
18 Apr, 2025 1786.0 1809.0 1772.0 1790.0 34.86 Thousand
17 Apr, 2025 1750.0 1786.0 1736.0 1786.0 79.87 Thousand