AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1719.0 | 1728.0 | 1709.0 | 1718.0 | 48.38 Thousand |
| 01 Apr, 2025 | 1687.0 | 1740.0 | 1687.0 | 1739.0 | 40.48 Thousand |
| 31 Mar, 2025 | 1712.0 | 1735.0 | 1659.0 | 1700.0 | 77.98 Thousand |
| 28 Mar, 2025 | 1745.0 | 1745.0 | 1720.0 | 1733.0 | 23.09 Thousand |
| 27 Mar, 2025 | 1725.0 | 1755.0 | 1725.0 | 1735.0 | 10.94 Thousand |
| 26 Mar, 2025 | 1714.0 | 1765.0 | 1712.0 | 1743.0 | 52.69 Thousand |
| 25 Mar, 2025 | 1739.0 | 1748.0 | 1720.0 | 1731.0 | 28.35 Thousand |
| 24 Mar, 2025 | 1735.0 | 1747.0 | 1726.0 | 1739.0 | 22.9 Thousand |
| 21 Mar, 2025 | 1743.0 | 1751.0 | 1727.0 | 1734.0 | 30.56 Thousand |
| 20 Mar, 2025 | 1758.0 | 1760.0 | 1733.0 | 1743.0 | 74.17 Thousand |
6486
0NWC
PRST
5076
CONCORDBIO
KWI