AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1810.0 | 1839.0 | 1810.0 | 1821.0 | 25.43 Thousand |
| 04 Mar, 2025 | 1876.0 | 1876.0 | 1805.0 | 1810.0 | 51.39 Thousand |
| 28 Feb, 2025 | 1897.0 | 1897.0 | 1845.0 | 1870.0 | 33.58 Thousand |
| 27 Feb, 2025 | 1890.0 | 1909.0 | 1864.0 | 1909.0 | 66.68 Thousand |
| 26 Feb, 2025 | 1840.0 | 1903.0 | 1839.0 | 1890.0 | 121.66 Thousand |
| 25 Feb, 2025 | 1852.0 | 1858.0 | 1840.0 | 1840.0 | 20.42 Thousand |
| 24 Feb, 2025 | 1848.0 | 1865.0 | 1842.0 | 1852.0 | 29.8 Thousand |
| 21 Feb, 2025 | 1827.0 | 1865.0 | 1824.0 | 1861.0 | 60.16 Thousand |
| 20 Feb, 2025 | 1873.0 | 1876.0 | 1835.0 | 1843.0 | 42.96 Thousand |
| 19 Feb, 2025 | 1869.0 | 1890.0 | 1845.0 | 1873.0 | 27.57 Thousand |
6486
0NWC
PRST
5076
CONCORDBIO
KWI