AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1869.0 | 1890.0 | 1845.0 | 1873.0 | 27.57 Thousand |
| 18 Feb, 2025 | 1832.0 | 1879.0 | 1832.0 | 1869.0 | 52.96 Thousand |
| 17 Feb, 2025 | 1832.0 | 1860.0 | 1829.0 | 1832.0 | 42.32 Thousand |
| 14 Feb, 2025 | 1812.0 | 1850.0 | 1812.0 | 1832.0 | 18.65 Thousand |
| 13 Feb, 2025 | 1830.0 | 1850.0 | 1809.0 | 1811.0 | 51.81 Thousand |
| 12 Feb, 2025 | 1825.0 | 1835.0 | 1812.0 | 1816.0 | 52.25 Thousand |
| 11 Feb, 2025 | 1824.0 | 1867.0 | 1822.0 | 1835.0 | 66.09 Thousand |
| 10 Feb, 2025 | 1804.0 | 1839.0 | 1791.0 | 1824.0 | 96.4 Thousand |
| 07 Feb, 2025 | 1770.0 | 1806.0 | 1763.0 | 1804.0 | 57.53 Thousand |
| 06 Feb, 2025 | 1761.0 | 1772.0 | 1752.0 | 1764.0 | 30.02 Thousand |
6486
0NWC
PRST
5076
CONCORDBIO
KWI