AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1745.0 | 1769.0 | 1739.0 | 1753.0 | 35.36 Thousand |
| 15 Jan, 2025 | 1736.0 | 1769.0 | 1724.0 | 1740.0 | 43.4 Thousand |
| 14 Jan, 2025 | 1771.0 | 1793.0 | 1727.0 | 1747.0 | 89.6 Thousand |
| 13 Jan, 2025 | 1785.0 | 1793.0 | 1755.0 | 1779.0 | 47.81 Thousand |
| 10 Jan, 2025 | 1785.0 | 1810.0 | 1762.0 | 1785.0 | 25.67 Thousand |
| 09 Jan, 2025 | 1795.0 | 1804.0 | 1771.0 | 1785.0 | 19.51 Thousand |
| 08 Jan, 2025 | 1800.0 | 1811.0 | 1777.0 | 1795.0 | 23.8 Thousand |
| 07 Jan, 2025 | 1818.0 | 1825.0 | 1782.0 | 1800.0 | 59.46 Thousand |
| 06 Jan, 2025 | 1757.0 | 1818.0 | 1732.0 | 1818.0 | 95.26 Thousand |
| 03 Jan, 2025 | 1724.0 | 1757.0 | 1722.0 | 1752.0 | 23.51 Thousand |
6486
0NWC
PRST
5076
CONCORDBIO
KWI