AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1751.0 | 1760.0 | 1735.0 | 1740.0 | 42.38 Thousand |
| 15 Apr, 2025 | 1735.0 | 1753.0 | 1725.0 | 1749.0 | 50.55 Thousand |
| 14 Apr, 2025 | 1744.0 | 1749.0 | 1726.0 | 1741.0 | 59.91 Thousand |
| 11 Apr, 2025 | 1730.0 | 1738.0 | 1706.0 | 1738.0 | 15.46 Thousand |
| 10 Apr, 2025 | 1740.0 | 1741.0 | 1700.0 | 1721.0 | 38.6 Thousand |
| 09 Apr, 2025 | 1691.0 | 1711.0 | 1686.0 | 1690.0 | 19.72 Thousand |
| 08 Apr, 2025 | 1697.0 | 1730.0 | 1693.0 | 1706.0 | 54.68 Thousand |
| 07 Apr, 2025 | 1716.0 | 1716.0 | 1650.0 | 1687.0 | 27.97 Thousand |
| 04 Apr, 2025 | 1678.0 | 1719.0 | 1672.0 | 1717.0 | 26.99 Thousand |
| 03 Apr, 2025 | 1717.0 | 1724.0 | 1691.0 | 1698.0 | 29.7 Thousand |
6486
0NWC
PRST
5076
CONCORDBIO
KWI