AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1881.0 | 1899.0 | 1876.0 | 1888.0 | 43.56 Thousand |
| 29 May, 2025 | 1882.0 | 1894.0 | 1880.0 | 1890.0 | 27.03 Thousand |
| 28 May, 2025 | 1853.0 | 1888.0 | 1853.0 | 1882.0 | 41.84 Thousand |
| 27 May, 2025 | 1874.0 | 1874.0 | 1850.0 | 1865.0 | 19.45 Thousand |
| 26 May, 2025 | 1836.0 | 1871.0 | 1833.0 | 1867.0 | 43.23 Thousand |
| 23 May, 2025 | 1830.0 | 1848.0 | 1830.0 | 1836.0 | 17.31 Thousand |
| 22 May, 2025 | 1831.0 | 1843.0 | 1826.0 | 1832.0 | 32.36 Thousand |
| 21 May, 2025 | 1849.0 | 1865.0 | 1831.0 | 1831.0 | 49.78 Thousand |
| 20 May, 2025 | 1823.0 | 1869.0 | 1823.0 | 1852.0 | 36.59 Thousand |
| 19 May, 2025 | 1843.0 | 1850.0 | 1824.0 | 1837.0 | 29.2 Thousand |
6486
0NWC
PRST
5076
CONCORDBIO
KWI