AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1929.0 | 1950.0 | 1887.0 | 1893.0 | 100.05 Thousand |
| 30 Oct, 2023 | 1916.0 | 1938.0 | 1909.0 | 1928.0 | 58.36 Thousand |
| 27 Oct, 2023 | 1905.0 | 1955.0 | 1886.0 | 1916.0 | 114.3 Thousand |
| 26 Oct, 2023 | 1983.0 | 1983.0 | 1894.0 | 1900.0 | 214.45 Thousand |
| 25 Oct, 2023 | 1999.0 | 2025.0 | 1980.0 | 1988.0 | 81.48 Thousand |
| 24 Oct, 2023 | 1947.0 | 2005.0 | 1905.0 | 1995.0 | 149.25 Thousand |
| 23 Oct, 2023 | 1964.0 | 1996.0 | 1935.0 | 1945.0 | 112.92 Thousand |
| 20 Oct, 2023 | 2000.0 | 2015.0 | 1932.0 | 1964.0 | 287.49 Thousand |
| 19 Oct, 2023 | 2060.0 | 2080.0 | 2010.0 | 2020.0 | 171.41 Thousand |
| 18 Oct, 2023 | 2035.0 | 2110.0 | 2035.0 | 2095.0 | 129.84 Thousand |
6486
0NWC
PRST
5076
CONCORDBIO
KWI