AUK Corp. (017900.KS)

KRW 1815.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2070.0 2115.0 2055.0 2090.0 45.22 Thousand
27 Dec, 2023 2075.0 2105.0 2045.0 2080.0 135.81 Thousand
26 Dec, 2023 2110.0 2135.0 2085.0 2095.0 162.93 Thousand
22 Dec, 2023 2130.0 2155.0 2105.0 2130.0 108.16 Thousand
21 Dec, 2023 2130.0 2135.0 2080.0 2120.0 168.38 Thousand
20 Dec, 2023 2150.0 2170.0 2130.0 2145.0 136.12 Thousand
19 Dec, 2023 2135.0 2170.0 2120.0 2150.0 238.51 Thousand
18 Dec, 2023 2150.0 2175.0 2115.0 2140.0 232.05 Thousand
15 Dec, 2023 2180.0 2250.0 2140.0 2170.0 511.28 Thousand
14 Dec, 2023 2255.0 2255.0 2145.0 2145.0 547.32 Thousand