AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2700.0 | 2710.0 | 2570.0 | 2610.0 | 847.67 Thousand |
| 26 Jan, 2024 | 2600.0 | 2740.0 | 2600.0 | 2675.0 | 766.99 Thousand |
| 25 Jan, 2024 | 2755.0 | 2770.0 | 2570.0 | 2670.0 | 1.52 Million |
| 24 Jan, 2024 | 2855.0 | 2895.0 | 2695.0 | 2805.0 | 1.57 Million |
| 23 Jan, 2024 | 2915.0 | 2960.0 | 2840.0 | 2895.0 | 2.31 Million |
| 22 Jan, 2024 | 2880.0 | 2960.0 | 2810.0 | 2960.0 | 2.79 Million |
| 19 Jan, 2024 | 3070.0 | 3130.0 | 2865.0 | 2880.0 | 6.8 Million |
| 18 Jan, 2024 | 2755.0 | 3170.0 | 2690.0 | 2860.0 | 25.34 Million |
| 17 Jan, 2024 | 2805.0 | 3020.0 | 2780.0 | 2815.0 | 5.81 Million |
| 16 Jan, 2024 | 2950.0 | 3360.0 | 2815.0 | 2845.0 | 44.12 Million |
6486
0NWC
PRST
5076
CONCORDBIO
KWI