AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2500.0 | 2545.0 | 2460.0 | 2545.0 | 529.62 Thousand |
| 14 Feb, 2024 | 2445.0 | 2515.0 | 2420.0 | 2505.0 | 387.34 Thousand |
| 13 Feb, 2024 | 2445.0 | 2515.0 | 2425.0 | 2475.0 | 656.38 Thousand |
| 08 Feb, 2024 | 2385.0 | 2445.0 | 2360.0 | 2430.0 | 345.76 Thousand |
| 07 Feb, 2024 | 2440.0 | 2450.0 | 2365.0 | 2385.0 | 483.4 Thousand |
| 06 Feb, 2024 | 2370.0 | 2420.0 | 2320.0 | 2390.0 | 391.26 Thousand |
| 05 Feb, 2024 | 2425.0 | 2445.0 | 2370.0 | 2390.0 | 384.9 Thousand |
| 02 Feb, 2024 | 2415.0 | 2455.0 | 2385.0 | 2420.0 | 454.5 Thousand |
| 01 Feb, 2024 | 2385.0 | 2425.0 | 2325.0 | 2420.0 | 635.48 Thousand |
| 31 Jan, 2024 | 2480.0 | 2560.0 | 2395.0 | 2395.0 | 1.01 Million |
6486
0NWC
PRST
5076
CONCORDBIO
KWI