AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2775.0 | 2805.0 | 2660.0 | 2750.0 | 2.82 Million |
| 12 Jan, 2024 | 2880.0 | 3135.0 | 2700.0 | 2830.0 | 25.07 Million |
| 11 Jan, 2024 | 2695.0 | 3280.0 | 2650.0 | 2910.0 | 48.82 Million |
| 10 Jan, 2024 | 2885.0 | 3030.0 | 2650.0 | 2740.0 | 18.23 Million |
| 09 Jan, 2024 | 2150.0 | 2780.0 | 2150.0 | 2780.0 | 31.45 Million |
| 08 Jan, 2024 | 2135.0 | 2160.0 | 2125.0 | 2140.0 | 123.42 Thousand |
| 05 Jan, 2024 | 2150.0 | 2170.0 | 2130.0 | 2135.0 | 132.43 Thousand |
| 04 Jan, 2024 | 2150.0 | 2160.0 | 2115.0 | 2150.0 | 149.61 Thousand |
| 03 Jan, 2024 | 2130.0 | 2175.0 | 2125.0 | 2160.0 | 218.88 Thousand |
| 02 Jan, 2024 | 2100.0 | 2160.0 | 2095.0 | 2160.0 | 195.5 Thousand |
6486
0NWC
PRST
5076
CONCORDBIO
KWI