AUK Corp. (017900.KS)
KRW 1815.0
(-0.17%)
KRW 1815.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2415.0 | 2460.0 | 2370.0 | 2430.0 | 403.76 Thousand |
| 28 Feb, 2024 | 2440.0 | 2470.0 | 2425.0 | 2450.0 | 497.53 Thousand |
| 27 Feb, 2024 | 2555.0 | 2555.0 | 2420.0 | 2460.0 | 1.01 Million |
| 26 Feb, 2024 | 2630.0 | 2635.0 | 2525.0 | 2585.0 | 900.82 Thousand |
| 23 Feb, 2024 | 2715.0 | 2715.0 | 2605.0 | 2660.0 | 1.54 Million |
| 22 Feb, 2024 | 2515.0 | 2965.0 | 2485.0 | 2725.0 | 19.61 Million |
| 21 Feb, 2024 | 2520.0 | 2555.0 | 2440.0 | 2490.0 | 458.85 Thousand |
| 20 Feb, 2024 | 2510.0 | 2555.0 | 2500.0 | 2520.0 | 357.59 Thousand |
| 19 Feb, 2024 | 2510.0 | 2560.0 | 2470.0 | 2515.0 | 458.94 Thousand |
| 16 Feb, 2024 | 2570.0 | 2570.0 | 2455.0 | 2505.0 | 477.86 Thousand |
6486
0NWC
PRST
5076
CONCORDBIO
KWI