Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 7180.0 7400.0 7140.0 7240.0 41.44 Thousand
18 Nov, 2024 7200.0 7740.0 7130.0 7240.0 119.59 Thousand
15 Nov, 2024 7340.0 7340.0 6670.0 7230.0 132.72 Thousand
14 Nov, 2024 7370.0 8100.0 7100.0 7240.0 487.19 Thousand
13 Nov, 2024 7570.0 7970.0 7320.0 7360.0 73.72 Thousand
12 Nov, 2024 7890.0 8010.0 7560.0 7560.0 68.32 Thousand
11 Nov, 2024 7720.0 7980.0 7720.0 7870.0 37.84 Thousand
08 Nov, 2024 7740.0 7930.0 7680.0 7780.0 41.15 Thousand
07 Nov, 2024 7870.0 7870.0 7500.0 7740.0 58.09 Thousand
06 Nov, 2024 8390.0 8390.0 7850.0 7870.0 152.58 Thousand