Wooshin Systems Co., Ltd. (017370.KS)
KRW 6310.0
(0.96%)
KRW 6310.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6220.0 | 6230.0 | 6010.0 | 6110.0 | 92.85 Thousand |
| 26 Feb, 2025 | 6330.0 | 6550.0 | 6150.0 | 6180.0 | 407.59 Thousand |
| 25 Feb, 2025 | 5920.0 | 6940.0 | 5810.0 | 6190.0 | 1.22 Million |
| 24 Feb, 2025 | 5780.0 | 6700.0 | 5650.0 | 5960.0 | 666.27 Thousand |
| 21 Feb, 2025 | 5660.0 | 5820.0 | 5650.0 | 5780.0 | 55.11 Thousand |
| 20 Feb, 2025 | 5800.0 | 5820.0 | 5650.0 | 5690.0 | 70.66 Thousand |
| 19 Feb, 2025 | 5470.0 | 5730.0 | 5410.0 | 5670.0 | 106.27 Thousand |
| 18 Feb, 2025 | 5510.0 | 5580.0 | 5420.0 | 5470.0 | 44.62 Thousand |
| 17 Feb, 2025 | 5540.0 | 5540.0 | 5460.0 | 5540.0 | 18.39 Thousand |
| 14 Feb, 2025 | 5610.0 | 5640.0 | 5510.0 | 5520.0 | 35.73 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII