Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5930.0 6300.0 5920.0 6230.0 60.01 Thousand
02 Dec, 2024 6110.0 6140.0 5880.0 5920.0 67.58 Thousand
29 Nov, 2024 6470.0 6480.0 6020.0 6090.0 115.22 Thousand
28 Nov, 2024 6530.0 6570.0 6320.0 6470.0 18.18 Thousand
27 Nov, 2024 6560.0 6580.0 6420.0 6470.0 40.35 Thousand
26 Nov, 2024 6680.0 6680.0 6280.0 6560.0 36.13 Thousand
25 Nov, 2024 6600.0 6670.0 6540.0 6610.0 77.24 Thousand
22 Nov, 2024 6680.0 6800.0 6560.0 6600.0 52.34 Thousand
21 Nov, 2024 6980.0 7060.0 6690.0 6730.0 127.57 Thousand
20 Nov, 2024 7160.0 7330.0 6870.0 6980.0 154.81 Thousand