Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7820.0 8470.0 7820.0 8330.0 191 Thousand
04 Nov, 2024 7890.0 7890.0 7280.0 7820.0 102.47 Thousand
01 Nov, 2024 7910.0 7950.0 7780.0 7890.0 39.71 Thousand
31 Oct, 2024 8040.0 8140.0 7830.0 7970.0 44.42 Thousand
30 Oct, 2024 8020.0 8140.0 7970.0 8030.0 36.98 Thousand
29 Oct, 2024 8200.0 8200.0 7930.0 8010.0 60.04 Thousand
28 Oct, 2024 8200.0 8430.0 8120.0 8200.0 92.17 Thousand
25 Oct, 2024 8620.0 8630.0 8090.0 8090.0 158.32 Thousand
24 Oct, 2024 8160.0 8380.0 8060.0 8320.0 107.02 Thousand
23 Oct, 2024 8240.0 8300.0 8050.0 8250.0 75.24 Thousand