Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 6330.0 6480.0 6320.0 6480.0 18.93 Thousand
04 Oct, 2024 6340.0 6410.0 6310.0 6330.0 8567.00
02 Oct, 2024 6320.0 6430.0 6150.0 6400.0 23.22 Thousand
30 Sep, 2024 6500.0 6590.0 6360.0 6360.0 16.15 Thousand
27 Sep, 2024 6450.0 6570.0 6450.0 6560.0 21.25 Thousand
26 Sep, 2024 6400.0 6500.0 6400.0 6500.0 10.84 Thousand
25 Sep, 2024 6460.0 6570.0 6380.0 6390.0 13.43 Thousand
24 Sep, 2024 6360.0 6560.0 6310.0 6500.0 31.96 Thousand
23 Sep, 2024 6350.0 6420.0 6220.0 6360.0 23.09 Thousand
20 Sep, 2024 6330.0 6410.0 6250.0 6350.0 17.19 Thousand