Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6270.0 6410.0 6160.0 6320.0 21.69 Thousand
13 Sep, 2024 5990.0 6490.0 5990.0 6320.0 45.09 Thousand
12 Sep, 2024 5750.0 6070.0 5750.0 6030.0 27.21 Thousand
11 Sep, 2024 5710.0 5960.0 5710.0 5790.0 29.43 Thousand
10 Sep, 2024 5920.0 5990.0 5800.0 5850.0 26.71 Thousand
09 Sep, 2024 5790.0 5960.0 5780.0 5910.0 23.88 Thousand
08 Sep, 2024 5790.0 5960.0 5780.0 5910.0 23.88 Thousand
06 Sep, 2024 6140.0 6260.0 5850.0 5920.0 52.12 Thousand
05 Sep, 2024 6350.0 6430.0 6120.0 6200.0 36.24 Thousand
04 Sep, 2024 6370.0 6610.0 6250.0 6350.0 41.82 Thousand