Wooshin Systems Co., Ltd. (017370.KS)

KRW 6210.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 6100.0 6100.0 5910.0 5950.0 29.52 Thousand
11 Dec, 2024 5710.0 6040.0 5710.0 6030.0 30.29 Thousand
10 Dec, 2024 5410.0 5760.0 5390.0 5700.0 72.13 Thousand
09 Dec, 2024 5610.0 5680.0 5230.0 5300.0 70.51 Thousand
06 Dec, 2024 5800.0 5900.0 5650.0 5760.0 39.47 Thousand
05 Dec, 2024 5960.0 6030.0 5770.0 5800.0 45.03 Thousand
04 Dec, 2024 6100.0 6160.0 5810.0 5950.0 84.49 Thousand
03 Dec, 2024 5930.0 6300.0 5920.0 6230.0 60.01 Thousand
02 Dec, 2024 6110.0 6140.0 5880.0 5920.0 67.58 Thousand
29 Nov, 2024 6470.0 6480.0 6020.0 6090.0 115.22 Thousand