Wooshin Systems Co., Ltd. (017370.KS)
KRW 6210.0
(-0.48%)
KRW 6210.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7370.0 | 8100.0 | 7100.0 | 7240.0 | 487.19 Thousand |
| 13 Nov, 2024 | 7570.0 | 7970.0 | 7320.0 | 7360.0 | 73.72 Thousand |
| 12 Nov, 2024 | 7890.0 | 8010.0 | 7560.0 | 7560.0 | 68.32 Thousand |
| 11 Nov, 2024 | 7720.0 | 7980.0 | 7720.0 | 7870.0 | 37.84 Thousand |
| 08 Nov, 2024 | 7740.0 | 7930.0 | 7680.0 | 7780.0 | 41.15 Thousand |
| 07 Nov, 2024 | 7870.0 | 7870.0 | 7500.0 | 7740.0 | 58.09 Thousand |
| 06 Nov, 2024 | 8390.0 | 8390.0 | 7850.0 | 7870.0 | 152.58 Thousand |
| 05 Nov, 2024 | 7820.0 | 8470.0 | 7820.0 | 8330.0 | 191 Thousand |
| 04 Nov, 2024 | 7890.0 | 7890.0 | 7280.0 | 7820.0 | 102.47 Thousand |
| 01 Nov, 2024 | 7910.0 | 7950.0 | 7780.0 | 7890.0 | 39.71 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII