Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6650.0 6700.0 6310.0 6490.0 44.07 Thousand
15 Aug, 2024 6650.0 6700.0 6310.0 6490.0 44.07 Thousand
14 Aug, 2024 6070.0 7000.0 5930.0 6500.0 180.36 Thousand
13 Aug, 2024 5920.0 5960.0 5780.0 5930.0 21.79 Thousand
12 Aug, 2024 5970.0 6100.0 5900.0 5930.0 25.24 Thousand
11 Aug, 2024 5970.0 6100.0 5900.0 5930.0 25.24 Thousand
09 Aug, 2024 5830.0 6260.0 5810.0 5970.0 101.9 Thousand
08 Aug, 2024 5920.0 6020.0 5790.0 5790.0 30.42 Thousand
07 Aug, 2024 6180.0 6180.0 5910.0 5980.0 26.03 Thousand
06 Aug, 2024 5720.0 6310.0 5720.0 6010.0 43.06 Thousand