Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 6680.0 6810.0 6630.0 6660.0 32.29 Thousand
28 Aug, 2024 6810.0 6960.0 6750.0 6820.0 17.34 Thousand
27 Aug, 2024 6780.0 6910.0 6640.0 6800.0 40.68 Thousand
26 Aug, 2024 6890.0 7000.0 6740.0 6780.0 27.48 Thousand
25 Aug, 2024 6890.0 7000.0 6740.0 6780.0 27.48 Thousand
23 Aug, 2024 6930.0 7020.0 6780.0 6900.0 59.51 Thousand
22 Aug, 2024 7120.0 7250.0 6900.0 7020.0 91.62 Thousand
21 Aug, 2024 7190.0 7410.0 7130.0 7220.0 82.65 Thousand
20 Aug, 2024 7300.0 7420.0 7070.0 7320.0 195.96 Thousand
19 Aug, 2024 7150.0 7940.0 6910.0 7160.0 1.11 Million