Wooshin Systems Co., Ltd. (017370.KS)
KRW 6250.0
(0.0%)
KRW 6250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6490.0 | 6490.0 | 6250.0 | 6250.0 | 96.78 Thousand |
| 23 Apr, 2025 | 6350.0 | 6350.0 | 6190.0 | 6250.0 | 50.77 Thousand |
| 22 Apr, 2025 | 6360.0 | 6390.0 | 6180.0 | 6210.0 | 52.49 Thousand |
| 21 Apr, 2025 | 6300.0 | 6520.0 | 6200.0 | 6390.0 | 181.59 Thousand |
| 18 Apr, 2025 | 6200.0 | 6200.0 | 5950.0 | 6100.0 | 44.51 Thousand |
| 17 Apr, 2025 | 5820.0 | 6260.0 | 5820.0 | 6180.0 | 138.98 Thousand |
| 16 Apr, 2025 | 5870.0 | 6000.0 | 5790.0 | 5790.0 | 63.63 Thousand |
| 15 Apr, 2025 | 5630.0 | 5850.0 | 5630.0 | 5850.0 | 62.22 Thousand |
| 14 Apr, 2025 | 5610.0 | 5650.0 | 5510.0 | 5580.0 | 30.26 Thousand |
| 11 Apr, 2025 | 5480.0 | 5650.0 | 5470.0 | 5600.0 | 20.25 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII