Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6060.0 6150.0 5980.0 6020.0 15.02 Thousand
16 Jan, 2025 5940.0 6080.0 5940.0 6060.0 20.82 Thousand
15 Jan, 2025 6000.0 6110.0 5930.0 5930.0 21.45 Thousand
14 Jan, 2025 5960.0 6060.0 5900.0 6000.0 25.07 Thousand
13 Jan, 2025 6120.0 6120.0 5930.0 5960.0 22.8 Thousand
10 Jan, 2025 6100.0 6130.0 5940.0 6120.0 34.77 Thousand
09 Jan, 2025 6090.0 6180.0 5950.0 6050.0 43.82 Thousand
08 Jan, 2025 6160.0 6170.0 5990.0 6150.0 40.96 Thousand
07 Jan, 2025 6190.0 6270.0 6090.0 6170.0 27.92 Thousand
06 Jan, 2025 6070.0 6200.0 6070.0 6150.0 29.72 Thousand