Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6140.0 6140.0 5690.0 5910.0 115.2 Thousand
16 Dec, 2024 6130.0 6200.0 5960.0 6030.0 38.79 Thousand
13 Dec, 2024 5950.0 6060.0 5870.0 6060.0 49.83 Thousand
12 Dec, 2024 6100.0 6100.0 5910.0 5950.0 29.52 Thousand
11 Dec, 2024 5710.0 6040.0 5710.0 6030.0 30.29 Thousand
10 Dec, 2024 5410.0 5760.0 5390.0 5700.0 72.13 Thousand
09 Dec, 2024 5610.0 5680.0 5230.0 5300.0 70.51 Thousand
06 Dec, 2024 5800.0 5900.0 5650.0 5760.0 39.47 Thousand
05 Dec, 2024 5960.0 6030.0 5770.0 5800.0 45.03 Thousand
04 Dec, 2024 6100.0 6160.0 5810.0 5950.0 84.49 Thousand