Wooshin Systems Co., Ltd. (017370.KS)
KRW 6290.0
(0.64%)
KRW 6290.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6300.0 | 6300.0 | 5920.0 | 5990.0 | 138.81 Thousand |
| 27 Mar, 2025 | 6460.0 | 6490.0 | 6080.0 | 6300.0 | 221.66 Thousand |
| 26 Mar, 2025 | 6360.0 | 6710.0 | 6360.0 | 6570.0 | 246.79 Thousand |
| 25 Mar, 2025 | 6200.0 | 6700.0 | 6070.0 | 6310.0 | 739.48 Thousand |
| 24 Mar, 2025 | 6100.0 | 6120.0 | 5990.0 | 6000.0 | 33.97 Thousand |
| 21 Mar, 2025 | 6170.0 | 6200.0 | 6050.0 | 6130.0 | 46.78 Thousand |
| 20 Mar, 2025 | 6170.0 | 6240.0 | 6100.0 | 6170.0 | 41.14 Thousand |
| 19 Mar, 2025 | 6110.0 | 6170.0 | 6040.0 | 6150.0 | 34.93 Thousand |
| 18 Mar, 2025 | 6150.0 | 6170.0 | 6090.0 | 6110.0 | 37.37 Thousand |
| 17 Mar, 2025 | 6170.0 | 6270.0 | 6130.0 | 6160.0 | 20.39 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII