Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6050.0 6200.0 5970.0 6050.0 45.51 Thousand
02 Jan, 2025 5770.0 6060.0 5720.0 6060.0 49.88 Thousand
30 Dec, 2024 5720.0 5840.0 5660.0 5700.0 20.72 Thousand
27 Dec, 2024 5970.0 5970.0 5600.0 5710.0 30.05 Thousand
26 Dec, 2024 5810.0 5880.0 5760.0 5880.0 33.83 Thousand
24 Dec, 2024 5890.0 5890.0 5740.0 5810.0 14.21 Thousand
23 Dec, 2024 5740.0 5830.0 5680.0 5810.0 28.62 Thousand
20 Dec, 2024 5770.0 5800.0 5630.0 5740.0 64.12 Thousand
19 Dec, 2024 5890.0 5890.0 5710.0 5820.0 57.71 Thousand
18 Dec, 2024 5880.0 5950.0 5790.0 5930.0 71.3 Thousand