Wooshin Systems Co., Ltd. (017370.KS)

KRW 6310.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 8980.0 8980.0 8530.0 8650.0 140.53 Thousand
21 Dec, 2023 8900.0 9250.0 8880.0 8900.0 197.7 Thousand
20 Dec, 2023 8610.0 9100.0 8460.0 9090.0 201.84 Thousand
19 Dec, 2023 8610.0 8670.0 8460.0 8600.0 53.71 Thousand
18 Dec, 2023 9010.0 9040.0 8540.0 8610.0 87.58 Thousand
15 Dec, 2023 8670.0 9200.0 8570.0 8620.0 163.31 Thousand
14 Dec, 2023 8610.0 8780.0 8460.0 8600.0 78.37 Thousand
13 Dec, 2023 8800.0 8820.0 8590.0 8600.0 75.56 Thousand
12 Dec, 2023 8750.0 9050.0 8660.0 8800.0 117.45 Thousand
11 Dec, 2023 8320.0 8850.0 8210.0 8750.0 136.73 Thousand