Wooshin Systems Co., Ltd. (017370.KS)
KRW 6310.0
(0.96%)
KRW 6310.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8310.0 | 8520.0 | 8270.0 | 8330.0 | 134.67 Thousand |
| 07 Dec, 2023 | 8420.0 | 8630.0 | 8180.0 | 8300.0 | 148.91 Thousand |
| 06 Dec, 2023 | 8640.0 | 8640.0 | 8430.0 | 8550.0 | 105.51 Thousand |
| 05 Dec, 2023 | 8810.0 | 8890.0 | 8410.0 | 8610.0 | 224.06 Thousand |
| 04 Dec, 2023 | 9190.0 | 9300.0 | 8820.0 | 8880.0 | 251.21 Thousand |
| 01 Dec, 2023 | 9000.0 | 9280.0 | 8900.0 | 9110.0 | 252.03 Thousand |
| 30 Nov, 2023 | 8950.0 | 9320.0 | 8730.0 | 9050.0 | 326.66 Thousand |
| 29 Nov, 2023 | 8890.0 | 9040.0 | 8730.0 | 8950.0 | 279.06 Thousand |
| 28 Nov, 2023 | 8890.0 | 8920.0 | 8570.0 | 8780.0 | 296.64 Thousand |
| 27 Nov, 2023 | 8500.0 | 8950.0 | 8470.0 | 8870.0 | 459.14 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII