Wooshin Systems Co., Ltd. (017370.KS)

KRW 6250.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 7910.0 8100.0 7420.0 7730.0 182.97 Thousand
20 Sep, 2023 8170.0 8280.0 7860.0 7990.0 264.41 Thousand
19 Sep, 2023 8300.0 8310.0 7950.0 8010.0 151.28 Thousand
18 Sep, 2023 8250.0 8420.0 8110.0 8210.0 142.1 Thousand
15 Sep, 2023 8490.0 8630.0 8300.0 8310.0 89.68 Thousand
14 Sep, 2023 8490.0 8720.0 8400.0 8490.0 124.88 Thousand