Wooshin Systems Co., Ltd. (017370.KS)
KRW 6290.0
(0.64%)
KRW 6290.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 8270.0 | 8640.0 | 8080.0 | 8540.0 | 365.82 Thousand |
| 12 Oct, 2023 | 7840.0 | 8400.0 | 7730.0 | 8290.0 | 619.07 Thousand |
| 11 Oct, 2023 | 7800.0 | 7800.0 | 7330.0 | 7600.0 | 219.07 Thousand |
| 10 Oct, 2023 | 7380.0 | 7830.0 | 6900.0 | 7450.0 | 375.21 Thousand |
| 06 Oct, 2023 | 6980.0 | 7680.0 | 6980.0 | 7500.0 | 390.03 Thousand |
| 05 Oct, 2023 | 6920.0 | 7050.0 | 6750.0 | 6980.0 | 348.47 Thousand |
| 04 Oct, 2023 | 7200.0 | 7200.0 | 6530.0 | 6660.0 | 372.97 Thousand |
| 27 Sep, 2023 | 7130.0 | 7350.0 | 7060.0 | 7300.0 | 124.18 Thousand |
| 26 Sep, 2023 | 7490.0 | 7570.0 | 7030.0 | 7130.0 | 206.03 Thousand |
| 25 Sep, 2023 | 7620.0 | 7620.0 | 7150.0 | 7250.0 | 261.62 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII