Wooshin Systems Co., Ltd. (017370.KS)
KRW 6310.0
(0.96%)
KRW 6310.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8190.0 | 8680.0 | 8050.0 | 8510.0 | 255.17 Thousand |
| 09 Nov, 2023 | 8390.0 | 8400.0 | 8190.0 | 8220.0 | 151.42 Thousand |
| 08 Nov, 2023 | 8200.0 | 8480.0 | 8150.0 | 8280.0 | 153.69 Thousand |
| 07 Nov, 2023 | 8250.0 | 8290.0 | 7720.0 | 8200.0 | 197.94 Thousand |
| 06 Nov, 2023 | 7970.0 | 8210.0 | 7700.0 | 8210.0 | 229.14 Thousand |
| 03 Nov, 2023 | 7900.0 | 7930.0 | 7580.0 | 7890.0 | 137.31 Thousand |
| 02 Nov, 2023 | 7420.0 | 7880.0 | 7420.0 | 7780.0 | 215.65 Thousand |
| 01 Nov, 2023 | 7220.0 | 7420.0 | 7160.0 | 7330.0 | 98.48 Thousand |
| 31 Oct, 2023 | 7590.0 | 7690.0 | 7040.0 | 7220.0 | 173.24 Thousand |
| 30 Oct, 2023 | 7630.0 | 7840.0 | 7440.0 | 7500.0 | 153.15 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII