Wooshin Systems Co., Ltd. (017370.KS)

KRW 6310.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 8310.0 8550.0 8190.0 8440.0 222.38 Thousand
23 Nov, 2023 8080.0 8470.0 7960.0 8290.0 424.84 Thousand
22 Nov, 2023 8150.0 8240.0 7850.0 8050.0 383.64 Thousand
21 Nov, 2023 8290.0 8400.0 8190.0 8200.0 198.95 Thousand
20 Nov, 2023 8140.0 8400.0 8120.0 8290.0 218.65 Thousand
17 Nov, 2023 8420.0 8420.0 8070.0 8290.0 270.13 Thousand
16 Nov, 2023 8210.0 8540.0 8200.0 8500.0 291.6 Thousand
15 Nov, 2023 9490.0 9490.0 8200.0 8340.0 1.25 Million
14 Nov, 2023 8610.0 9750.0 8610.0 9390.0 1.43 Million
13 Nov, 2023 8520.0 8950.0 8390.0 8570.0 366.87 Thousand