Wooshin Systems Co., Ltd. (017370.KS)
KRW 6310.0
(0.96%)
KRW 6310.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7510.0 | 7770.0 | 7320.0 | 7630.0 | 150.91 Thousand |
| 26 Oct, 2023 | 7360.0 | 7610.0 | 7220.0 | 7510.0 | 169.67 Thousand |
| 25 Oct, 2023 | 7770.0 | 7930.0 | 7540.0 | 7580.0 | 131.65 Thousand |
| 24 Oct, 2023 | 7370.0 | 7850.0 | 7260.0 | 7790.0 | 201.54 Thousand |
| 23 Oct, 2023 | 7090.0 | 7440.0 | 7030.0 | 7330.0 | 160.18 Thousand |
| 20 Oct, 2023 | 7150.0 | 7480.0 | 6950.0 | 7000.0 | 297.06 Thousand |
| 19 Oct, 2023 | 7620.0 | 7690.0 | 7200.0 | 7230.0 | 371.6 Thousand |
| 18 Oct, 2023 | 8340.0 | 8380.0 | 7690.0 | 7850.0 | 425.22 Thousand |
| 17 Oct, 2023 | 8710.0 | 8790.0 | 8150.0 | 8420.0 | 496.3 Thousand |
| 16 Oct, 2023 | 8970.0 | 8990.0 | 8390.0 | 8570.0 | 1.02 Million |
SWP
000688
QEWS
2171
ELVG
IFII