Wooshin Systems Co., Ltd. (017370.KS)

KRW 6310.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 8930.0 9150.0 8810.0 9080.0 201.31 Thousand
09 Jan, 2024 8790.0 8950.0 8640.0 8930.0 123.93 Thousand
08 Jan, 2024 8630.0 8870.0 8560.0 8640.0 73.42 Thousand
05 Jan, 2024 8420.0 8820.0 8320.0 8700.0 135.13 Thousand
04 Jan, 2024 8600.0 8670.0 8390.0 8420.0 142.21 Thousand
03 Jan, 2024 9140.0 9140.0 8610.0 8710.0 236.4 Thousand
02 Jan, 2024 8870.0 9380.0 8860.0 9150.0 334.9 Thousand
28 Dec, 2023 8520.0 8940.0 8500.0 8840.0 127.48 Thousand
27 Dec, 2023 8280.0 8690.0 8260.0 8550.0 96.65 Thousand
26 Dec, 2023 8650.0 8660.0 8450.0 8500.0 97.22 Thousand