Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6920.0 7050.0 6750.0 6980.0 348.47 Thousand
04 Oct, 2023 7200.0 7200.0 6530.0 6660.0 372.97 Thousand
27 Sep, 2023 7130.0 7350.0 7060.0 7300.0 124.18 Thousand
26 Sep, 2023 7490.0 7570.0 7030.0 7130.0 206.03 Thousand
25 Sep, 2023 7620.0 7620.0 7150.0 7250.0 261.62 Thousand
22 Sep, 2023 7750.0 7750.0 7480.0 7620.0 120.9 Thousand
21 Sep, 2023 7910.0 8100.0 7420.0 7730.0 182.97 Thousand
20 Sep, 2023 8170.0 8280.0 7860.0 7990.0 264.41 Thousand
19 Sep, 2023 8300.0 8310.0 7950.0 8010.0 151.28 Thousand
18 Sep, 2023 8250.0 8420.0 8110.0 8210.0 142.1 Thousand