Wooshin Systems Co., Ltd. (017370.KS)

KRW 5830.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 7900.0 7930.0 7580.0 7890.0 137.31 Thousand
02 Nov, 2023 7420.0 7880.0 7420.0 7780.0 215.65 Thousand
01 Nov, 2023 7220.0 7420.0 7160.0 7330.0 98.48 Thousand
31 Oct, 2023 7590.0 7690.0 7040.0 7220.0 173.24 Thousand
30 Oct, 2023 7630.0 7840.0 7440.0 7500.0 153.15 Thousand
27 Oct, 2023 7510.0 7770.0 7320.0 7630.0 150.91 Thousand
26 Oct, 2023 7360.0 7610.0 7220.0 7510.0 169.67 Thousand
25 Oct, 2023 7770.0 7930.0 7540.0 7580.0 131.65 Thousand
24 Oct, 2023 7370.0 7850.0 7260.0 7790.0 201.54 Thousand
23 Oct, 2023 7090.0 7440.0 7030.0 7330.0 160.18 Thousand