Wooshin Systems Co., Ltd. (017370.KS)
KRW 6310.0
(0.96%)
KRW 6310.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8410.0 | 8670.0 | 8240.0 | 8430.0 | 151.92 Thousand |
| 06 Feb, 2024 | 8900.0 | 9080.0 | 8410.0 | 8450.0 | 829.62 Thousand |
| 05 Feb, 2024 | 8180.0 | 8440.0 | 7890.0 | 8410.0 | 149.2 Thousand |
| 02 Feb, 2024 | 7900.0 | 8200.0 | 7900.0 | 8110.0 | 121.9 Thousand |
| 01 Feb, 2024 | 7880.0 | 8150.0 | 7730.0 | 7880.0 | 139.85 Thousand |
| 31 Jan, 2024 | 7860.0 | 8300.0 | 7860.0 | 7880.0 | 94.59 Thousand |
| 30 Jan, 2024 | 8000.0 | 8690.0 | 7970.0 | 7990.0 | 168.35 Thousand |
| 29 Jan, 2024 | 8230.0 | 8330.0 | 7850.0 | 7910.0 | 78.26 Thousand |
| 26 Jan, 2024 | 8130.0 | 8340.0 | 8070.0 | 8220.0 | 80.88 Thousand |
| 25 Jan, 2024 | 7980.0 | 8250.0 | 7830.0 | 8090.0 | 82.75 Thousand |
SWP
000688
QEWS
2171
ELVG
IFII